月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | SR807 | 4,801.00 | 4,801.00 | 0.00 | 4,784.00 | -182.00 | -186.00 | 0 | -312 | 4,780.00 | 94 | SR809 | 4,950.00 | 4,955.00 | 4,752.00 | 4,849.00 | -74.00 | -88.00 | 502,050 | -49,180 | 4,835.00 | 2,994,288 | SR811 | 4,955.00 | 5,137.00 | 4,850.00 | 4,906.00 | -38.00 | -54.00 | 632 | -22 | 4,890.00 | 150 | SR901 | 5,010.00 | 5,031.00 | 4,850.00 | 4,975.00 | 14.00 | -5.00 | 307,744 | 9,078 | 4,956.00 | 1,078,304 | SR903 | 4,973.00 | 4,973.00 | 0.00 | 4,916.00 | -3.00 | -3.00 | 120 | -4 | 4,916.00 | 34 | SR905 | 4,940.00 | 4,956.00 | 4,788.00 | 4,884.00 | -35.00 | -51.00 | 77,542 | 6,450 | 4,868.00 | 155,244 | SR907 | 4,911.00 | 4,911.00 | 0.00 | 4,870.00 | -83.00 | -59.00 | 38 | -2 | 4,894.00 | 10 | SR909 | 4,975.00 | 4,995.00 | 4,852.00 | 4,940.00 | -19.00 | -47.00 | 7,242 | 1,572 | 4,912.00 | 18,042 | 小计 | | | | | | | 895,368 | | | 4,246,166 |
(1) 价格：元/吨
(2) 成交量、持仓量：手
(3) 成交额：亿元
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
|
